StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$188.53万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
258	AVGOBAVGOB	$295.75	$311.64	$290.26	$49.62万	—	-4.17%
340	SENTSentient	$0.01797	$0.01889	$0.01793	$35.03万	$1.34亿	-4.31%
537	NEO小蚁	$1.887	$1.95	$1.88	$13.60万	$1.36亿	-1.87%
115	RVNRavencoin	$0.001299	$0.001406	$0.001289	$143.54万	$2,254.68万	-2.99%
154	PENDLEPendle	$1.642	$1.72	$1.63	$92.99万	$2.75亿	-2.26%
189	HAEDALHaedal Protocol	$0.02602	$0.02746	$0.02585	$76.31万	$524.61万	0.19%
599	COOKIECookie	$0.00905	$0.00908	$0.00875	$9.39万	$138.47万	1.57%
373	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
14	ONEONEchain	$0.002005	$0.00209	$0.001341	$3,292.73万	$5,787.50万	46.99%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
221	MAVMaverick Token	$0.00777	$0.00806	$0.0075	$59.61万	$199.47万	-1.89%
466	DYMDymension	$0.01437	$0.01483	$0.01428	$19.20万	$1,006.50万	-1.98%
533	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$14.21万	$428.10万	-0.57%
61	BFUSDBFUSD	$1	$1.00	$0.9996	$380.01万	$13.18亿	0.04%
427	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.65万	$1,144.27万	-0.89%
253	METABMETAB	$612.69	$626.01	$600.32	$51.64万	—	1.65%
543	SC云储币	$0.000691	$0.000695	$0.000674	$12.53万	$3,865.65万	0.00%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%