OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
219	AVGOBAVGOB	$297.27	$327.88	$293.46	$87.47万	—	-9.08%
307	SENTSentient	$0.018	$0.01973	$0.01747	$53.67万	$1.31亿	-2.01%
456	NEO小蚁	$1.879	$2.01	$1.82	$30.35万	$1.31亿	-4.47%
412	RVNRavencoin	$0.001256	$0.001371	$0.001209	$36.45万	$2,051.54万	-6.06%
94	PENDLEPendle	$1.653	$1.82	$1.61	$345.40万	$2.72亿	-8.42%
126	HAEDALHaedal Protocol	$0.02578	$0.02965	$0.0246	$209.75万	$499.44万	-8.42%
630	COOKIECookie	$0.00844	$0.00898	$0.00809	$12.41万	$130.61万	-1.17%
466	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
269	ONEONEchain	$0.001063	$0.001146	$0.001027	$66.25万	$5,325.12万	-3.10%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
522	MAVMaverick Token	$0.00766	$0.00843	$0.00744	$22.82万	$191.35万	-7.60%
440	DYMDymension	$0.01424	$0.01559	$0.0138	$32.48万	$981.04万	-6.99%
487	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.99万	$418.64万	-5.69%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.68万	$13.18亿	0.01%
381	ALICEMy Neighbor Alice	$0.1195	$0.1308	$0.1154	$39.96万	$1,087.67万	-6.93%
162	METABMETAB	$603.26	$639.57	$584.75	$141.77万	—	-4.36%
641	SC云储币	$0.000686	$0.000737	$0.000681	$11.36万	$3,818.52万	-5.25%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%