NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
261	AVGOBAVGOB	$303.34	$330.26	$293.46	$70.07万	—	-7.66%
301	SENTSentient	$0.01822	$0.01973	$0.01747	$56.12万	$1.34亿	-2.57%
447	NEO小蚁	$1.86	$2.01	$1.82	$31.10万	$1.40亿	-7.28%
405	RVNRavencoin	$0.001247	$0.001371	$0.001209	$36.07万	$2,233.96万	-8.31%
93	PENDLEPendle	$1.66	$1.84	$1.61	$347.53万	$2.99亿	-9.39%
122	HAEDALHaedal Protocol	$0.02565	$0.02965	$0.0246	$213.97万	$544.06万	-8.26%
626	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.12万	$134.88万	-3.81%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
236	ONEONEchain	$0.001062	$0.001146	$0.001027	$77.84万	$5,810.80万	-6.43%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
522	MAVMaverick Token	$0.00767	$0.00844	$0.00744	$22.25万	$208.82万	-9.12%
442	DYMDymension	$0.01421	$0.01559	$0.0138	$31.29万	$1,061.37万	-8.74%
505	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.35	$24.03万	$449.95万	-6.15%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$721.69万	$13.19亿	0.01%
368	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$41.27万	$1,187.34万	-8.54%
156	METABMETAB	$607.07	$641.81	$584.75	$145.04万	—	-4.59%
637	SC云储币	$0.00069	$0.000737	$0.000683	$11.91万	$4,013.53万	-4.83%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%