WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$713.33万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
255	AVGOBAVGOB	$302.82	$330.26	$293.46	$71.94万	—	-7.32%
302	SENTSentient	$0.01805	$0.01973	$0.01747	$55.99万	$1.34亿	-2.75%
436	NEO小蚁	$1.857	$2.01	$1.82	$31.92万	$1.40亿	-6.31%
404	RVNRavencoin	$0.001235	$0.001371	$0.001209	$36.16万	$2,233.96万	-8.32%
93	PENDLEPendle	$1.66	$1.83	$1.61	$344.39万	$2.99亿	-8.79%
121	HAEDALHaedal Protocol	$0.02558	$0.02965	$0.0246	$212.84万	$544.06万	-8.41%
628	COOKIECookie	$0.00828	$0.00898	$0.00809	$12.58万	$134.88万	-3.38%
459	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
252	ONEONEchain	$0.001065	$0.001146	$0.001027	$72.17万	$5,810.80万	-3.18%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
524	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.23万	$208.82万	-8.40%
442	DYMDymension	$0.01417	$0.01559	$0.0138	$31.42万	$1,061.37万	-7.69%
498	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.347	$24.83万	$449.95万	-6.45%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.73万	$13.19亿	0.00%
367	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$41.64万	$1,187.34万	-8.32%
155	METABMETAB	$609.43	$641.81	$584.75	$145.61万	—	-4.52%
637	SC云储币	$0.000684	$0.000737	$0.000683	$11.73万	$4,013.53万	-5.26%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%