United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.05% ($0.00)

更新于 2026-11-05 22:50:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9999

24H 成交量

$5,500.75万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
312	AVGOBAVGOB	$309.49	$333.75	$308.45	$48.39万	—	-7.09%
315	SENTSentient	$0.01853	$0.01973	$0.01823	$47.59万	$1.34亿	-3.14%
475	NEO小蚁	$1.942	$2.03	$1.94	$23.08万	$1.40亿	-2.36%
421	RVNRavencoin	$0.001304	$0.001385	$0.001296	$29.90万	$2,233.96万	-4.12%
82	PENDLEPendle	$1.717	$1.84	$1.71	$376.52万	$2.99亿	-3.81%
121	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0251	$191.50万	$544.06万	-7.56%
627	COOKIECookie	$0.00859	$0.00898	$0.0085	$11.23万	$134.88万	-0.81%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
224	ONEONEchain	$0.001095	$0.001164	$0.001085	$75.61万	$5,810.80万	-3.18%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
571	MAVMaverick Token	$0.00803	$0.00852	$0.00801	$15.53万	$208.82万	-4.29%
439	DYMDymension	$0.01469	$0.0158	$0.01457	$27.66万	$1,061.37万	-5.53%
491	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.363	$21.38万	$449.95万	-2.67%
61	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$720.60万	$13.19亿	0.01%
472	ALICEMy Neighbor Alice	$0.124	$0.1321	$0.1232	$23.25万	$1,187.34万	-4.03%
150	METABMETAB	$614.48	$641.81	$614.24	$136.71万	—	-2.80%
630	SC云储币	$0.000712	$0.000737	$0.000712	$11.04万	$4,013.53万	-1.66%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%