SMCIB

SMCIB · 美元计价

$26.8

≈ ￥176.88

-9.83% (-$2.92)

更新于 2026-11-06 03:00:02

24H 最高

$30.02

24H 最低

$25.83

今日开盘

$29.72

24H 成交量

$68.44万

流通市值

—

24H 涨跌额

(-$2.92)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
219	AVGOBAVGOB	$298.24	$327.88	$293.46	$87.37万	—	-8.65%
307	SENTSentient	$0.01818	$0.01973	$0.01747	$53.98万	$1.31亿	-0.76%
456	NEO小蚁	$1.876	$2.01	$1.82	$30.45万	$1.31亿	-4.77%
412	RVNRavencoin	$0.001264	$0.001371	$0.001209	$36.52万	$2,051.54万	-5.46%
94	PENDLEPendle	$1.662	$1.82	$1.61	$346.35万	$2.72亿	-8.53%
126	HAEDALHaedal Protocol	$0.02581	$0.02965	$0.0246	$209.94万	$499.44万	-7.52%
631	COOKIECookie	$0.00844	$0.00898	$0.00809	$12.29万	$130.61万	-0.82%
465	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
265	ONEONEchain	$0.001066	$0.001146	$0.001027	$68.45万	$5,325.12万	-3.09%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
523	MAVMaverick Token	$0.00769	$0.00843	$0.00744	$22.85万	$191.35万	-7.13%
441	DYMDymension	$0.01425	$0.01559	$0.0138	$32.32万	$981.04万	-6.86%
488	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.98万	$418.64万	-5.69%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$726.73万	$13.18亿	0.02%
380	ALICEMy Neighbor Alice	$0.1199	$0.1308	$0.1154	$40.13万	$1,087.67万	-6.40%
160	METABMETAB	$605.33	$639.57	$584.75	$144.24万	—	-3.82%
639	SC云储币	$0.000685	$0.000737	$0.000681	$11.46万	$3,818.52万	-5.78%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%