PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 01:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
244	AVGOBAVGOB	$298.1	$330.26	$293.46	$74.39万	—	-9.70%
302	SENTSentient	$0.01808	$0.01973	$0.01747	$55.31万	$1.31亿	-1.69%
460	NEO小蚁	$1.85	$2.01	$1.82	$29.61万	$1.31亿	-6.28%
403	RVNRavencoin	$0.001232	$0.001371	$0.001209	$36.81万	$2,051.54万	-7.92%
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.88万	$2.72亿	-8.48%
125	HAEDALHaedal Protocol	$0.02537	$0.02965	$0.0246	$209.56万	$499.44万	-8.77%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.60万	$130.61万	-3.04%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
256	ONEONEchain	$0.001065	$0.001146	$0.001027	$71.17万	$5,325.12万	-2.47%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
525	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.33万	$191.35万	-8.30%
437	DYMDymension	$0.01417	$0.01559	$0.0138	$31.98万	$981.04万	-7.45%
487	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.26万	$418.64万	-6.99%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.91万	$13.18亿	0.00%
377	ALICEMy Neighbor Alice	$0.1181	$0.1308	$0.1154	$40.32万	$1,087.67万	-8.24%
160	METABMETAB	$606.28	$640.83	$584.75	$143.78万	—	-5.39%
637	SC云储币	$0.000686	$0.000737	$0.000683	$11.74万	$3,818.52万	-4.72%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%