PENGB

PENGB · 美元计价

$41.71

≈ ￥275.286

-1.30% (-$0.55)

更新于 2026-11-08 04:25:02

24H 最高

$42.59

24H 最低

$41.50

今日开盘

$42.26

24H 成交量

$2.50万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
418	AVGOBAVGOB	$296.04	$296.81	$292.46	$20.06万	—	0.99%
320	SENTSentient	$0.01803	$0.01875	$0.01772	$31.71万	$1.31亿	-3.17%
512	NEO小蚁	$1.872	$1.92	$1.87	$12.30万	$1.33亿	-1.99%
202	RVNRavencoin	$0.001303	$0.001375	$0.001289	$58.99万	$2,173.79万	-4.33%
179	PENDLEPendle	$1.638	$1.68	$1.63	$70.93万	$2.68亿	-1.56%
156	HAEDALHaedal Protocol	$0.02546	$0.02746	$0.02503	$79.73万	$503.15万	-3.45%
468	COOKIECookie	$0.00914	$0.00937	$0.00877	$15.70万	$144.30万	3.86%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
8	ONEONEchain	$0.002349	$0.002476	$0.001561	$4,330.18万	$5,742.51万	48.58%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
199	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$59.46万	$195.03万	-0.89%
459	DYMDymension	$0.0143	$0.01479	$0.01428	$16.19万	$1,002.43万	-1.31%
443	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$17.04万	$424.73万	0.28%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.80万	$13.19亿	0.02%
485	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1206	$14.39万	$1,118.49万	-1.38%
455	METABMETAB	$612.21	$616.69	$609.90	$16.30万	—	-0.72%
532	SC云储币	$0.000686	$0.000694	$0.000674	$11.00万	$3,828.34万	1.33%
212	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%