Orca

ORCA · 美元计价

$1.338

≈ ￥8.8308

-9.72% (-$0.14)

更新于 2026-11-06 02:00:02

24H 最高

$1.49

24H 最低

$1.33

今日开盘

$1.482

24H 成交量

$120.38万

流通市值

$8,095.82万

24H 涨跌额

(-$0.14)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
242	AVGOBAVGOB	$297.3	$330.26	$293.46	$75.04万	—	-9.96%
302	SENTSentient	$0.01803	$0.01973	$0.01747	$55.39万	$1.31亿	-2.12%
456	NEO小蚁	$1.85	$2.01	$1.82	$29.80万	$1.31亿	-6.38%
403	RVNRavencoin	$0.001228	$0.001371	$0.001209	$36.80万	$2,051.54万	-8.36%
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.90万	$2.72亿	-8.63%
125	HAEDALHaedal Protocol	$0.02529	$0.02965	$0.0246	$209.56万	$499.44万	-8.60%
629	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.60万	$130.61万	-3.39%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
249	ONEONEchain	$0.001058	$0.001146	$0.001027	$72.89万	$5,325.12万	-3.38%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
526	MAVMaverick Token	$0.0076	$0.00843	$0.00744	$22.32万	$191.35万	-8.54%
437	DYMDymension	$0.01415	$0.01559	$0.0138	$32.00万	$981.04万	-7.76%
487	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.26万	$418.64万	-6.72%
64	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$730.08万	$13.18亿	0.01%
377	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$40.27万	$1,087.67万	-8.46%
160	METABMETAB	$605.34	$640.82	$584.75	$143.64万	—	-5.43%
636	SC云储币	$0.000683	$0.000737	$0.000683	$11.74万	$3,818.52万	-5.14%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%