Ondo

ONDO · 美元计价

$0.3718

≈ ￥2.4539

-9.27% (-$0.04)

更新于 2026-11-06 01:40:02

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4098

24H 成交量

$1,169.00万

流通市值

$18.15亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
248	AVGOBAVGOB	$298.89	$330.26	$293.46	$73.14万	—	-8.79%
302	SENTSentient	$0.01806	$0.01973	$0.01747	$55.31万	$1.31亿	-1.74%
439	NEO小蚁	$1.855	$2.01	$1.82	$31.74万	$1.31亿	-6.17%
406	RVNRavencoin	$0.001234	$0.001371	$0.001209	$36.17万	$2,051.54万	-7.98%
93	PENDLEPendle	$1.663	$1.83	$1.61	$340.28万	$2.72亿	-8.07%
122	HAEDALHaedal Protocol	$0.02544	$0.02965	$0.0246	$210.00万	$499.44万	-8.13%
628	COOKIECookie	$0.0083	$0.00898	$0.00809	$12.56万	$130.61万	-2.81%
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
258	ONEONEchain	$0.001071	$0.001146	$0.001027	$70.48万	$5,325.12万	-1.92%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
524	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.35万	$191.35万	-8.40%
438	DYMDymension	$0.0142	$0.01559	$0.0138	$31.98万	$981.04万	-7.37%
485	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.22万	$418.64万	-7.24%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.73万	$13.18亿	0.01%
377	ALICEMy Neighbor Alice	$0.1182	$0.1308	$0.1154	$40.43万	$1,087.67万	-8.16%
159	METABMETAB	$605.81	$641.81	$584.75	$143.77万	—	-5.24%
636	SC云储币	$0.000684	$0.000737	$0.000683	$11.79万	$3,818.52万	-5.26%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%