Kite

KITE · 美元计价

$0.1149

≈ ￥0.75834

-4.17% (-$0.01)

更新于 2026-11-06 00:10:02

24H 最高

$0.1233

24H 最低

$0.1138

今日开盘

$0.1199

24H 成交量

$76.75万

流通市值

$2.13亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
267	AVGOBAVGOB	$298.06	$330.26	$293.46	$66.33万	—	-8.16%
331	SENTSentient	$0.01794	$0.01973	$0.01747	$48.30万	$1.34亿	-6.07%
453	NEO小蚁	$1.858	$2.02	$1.82	$28.96万	$1.40亿	-7.61%
403	RVNRavencoin	$0.001237	$0.001371	$0.001209	$35.99万	$2,233.96万	-9.11%
90	PENDLEPendle	$1.641	$1.84	$1.61	$348.05万	$2.99亿	-10.23%
120	HAEDALHaedal Protocol	$0.02523	$0.02965	$0.0246	$211.18万	$544.06万	-8.42%
623	COOKIECookie	$0.00825	$0.00898	$0.00809	$12.81万	$134.88万	-5.50%
449	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
241	ONEONEchain	$0.001048	$0.001151	$0.001027	$75.94万	$5,810.80万	-8.39%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
519	MAVMaverick Token	$0.00763	$0.00849	$0.00744	$21.85万	$208.82万	-10.02%
435	DYMDymension	$0.0141	$0.01568	$0.0138	$31.43万	$1,061.37万	-10.02%
517	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.35	$22.73万	$449.95万	-5.63%
67	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$716.53万	$13.19亿	0.00%
368	ALICEMy Neighbor Alice	$0.1183	$0.131	$0.1154	$40.62万	$1,187.34万	-9.42%
158	METABMETAB	$596.91	$641.81	$584.75	$139.45万	—	-5.53%
642	SC云储币	$0.000687	$0.000737	$0.000684	$11.23万	$4,013.53万	-5.37%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%