GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 10:25:07

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
231	AVGOBAVGOB	$295.33	$311.64	$290.26	$63.17万	—	-2.63%
318	SENTSentient	$0.01847	$0.01906	$0.0182	$40.12万	$1.34亿	0.27%
547	NEO小蚁	$1.899	$1.95	$1.89	$14.81万	$1.36亿	0.26%
134	RVNRavencoin	$0.001344	$0.001406	$0.001265	$129.57万	$2,254.68万	5.99%
150	PENDLEPendle	$1.658	$1.72	$1.64	$118.01万	$2.75亿	-2.13%
179	HAEDALHaedal Protocol	$0.02628	$0.02799	$0.0259	$89.12万	$524.61万	-3.42%
659	COOKIECookie	$0.00889	$0.00905	$0.00834	$7.14万	$138.47万	4.47%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
18	ONEONEchain	$0.001817	$0.00197	$0.001082	$2,338.46万	$5,787.50万	67.31%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
477	MAVMaverick Token	$0.00797	$0.00809	$0.00763	$19.59万	$199.47万	4.18%
507	DYMDymension	$0.01447	$0.01483	$0.01418	$17.23万	$1,006.50万	1.69%
579	PSGParis Saint-Germain Fan Token	$0.349	$0.356	$0.346	$11.99万	$428.10万	0.29%
55	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$688.11万	$13.18亿	0.02%
494	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1195	$18.19万	$1,144.27万	2.84%
160	METABMETAB	$612.19	$626.01	$599.33	$109.05万	—	1.00%
508	SC云储币	$0.000693	$0.000726	$0.000674	$17.21万	$3,865.65万	-1.84%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%