狗币

DOGE · 美元计价

$0.07171

≈ ￥0.473286

-6.46% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.07775

24H 最低

$0.07117

今日开盘

$0.07666

24H 成交量

$4,795.56万

流通市值

$123.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
250	AVGOBAVGOB	$300.13	$330.26	$293.46	$72.36万	—	-8.66%
302	SENTSentient	$0.0181	$0.01973	$0.01747	$55.62万	$1.31亿	-1.74%
438	NEO小蚁	$1.859	$2.01	$1.82	$31.69万	$1.31亿	-6.11%
406	RVNRavencoin	$0.001235	$0.001371	$0.001209	$36.17万	$2,051.54万	-7.91%
93	PENDLEPendle	$1.668	$1.83	$1.61	$341.81万	$2.72亿	-8.75%
122	HAEDALHaedal Protocol	$0.02555	$0.02965	$0.0246	$210.55万	$499.44万	-7.19%
628	COOKIECookie	$0.00832	$0.00898	$0.00809	$12.56万	$130.61万	-2.58%
459	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
260	ONEONEchain	$0.001075	$0.001146	$0.001027	$69.88万	$5,325.12万	-1.74%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
524	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.33万	$191.35万	-8.40%
439	DYMDymension	$0.01423	$0.01559	$0.0138	$31.63万	$981.04万	-7.24%
483	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.35万	$418.64万	-6.99%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.56万	$13.18亿	0.01%
375	ALICEMy Neighbor Alice	$0.1183	$0.1308	$0.1154	$40.43万	$1,087.67万	-8.08%
159	METABMETAB	$607.28	$641.81	$584.75	$143.46万	—	-5.02%
636	SC云储币	$0.000685	$0.000737	$0.000683	$11.81万	$3,818.52万	-5.52%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%