district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$687.57万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
260	AVGOBAVGOB	$303.55	$330.26	$293.46	$69.25万	—	-7.06%
315	SENTSentient	$0.01824	$0.01973	$0.01747	$52.35万	$1.34亿	-4.55%
462	NEO小蚁	$1.868	$2.01	$1.82	$28.28万	$1.40亿	-7.11%
402	RVNRavencoin	$0.001246	$0.001371	$0.001209	$36.30万	$2,233.96万	-8.58%
90	PENDLEPendle	$1.658	$1.84	$1.61	$352.13万	$2.99亿	-9.60%
121	HAEDALHaedal Protocol	$0.02553	$0.02965	$0.0246	$211.98万	$544.06万	-7.23%
616	COOKIECookie	$0.00834	$0.00898	$0.00809	$13.26万	$134.88万	-4.47%
451	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
241	ONEONEchain	$0.001062	$0.001151	$0.001027	$76.84万	$5,810.80万	-7.17%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
520	MAVMaverick Token	$0.00767	$0.00849	$0.00744	$21.81万	$208.82万	-9.66%
432	DYMDymension	$0.01426	$0.01567	$0.0138	$31.96万	$1,061.37万	-9.00%
516	PSGParis Saint-Germain Fan Token	$0.354	$0.375	$0.35	$22.68万	$449.95万	-5.09%
68	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$716.93万	$13.19亿	-0.01%
371	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$40.44万	$1,187.34万	-9.10%
157	METABMETAB	$603.39	$641.81	$584.75	$143.12万	—	-4.28%
639	SC云储币	$0.000685	$0.000737	$0.000684	$11.42万	$4,013.53万	-6.16%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%