Cartesi

CTSI · 美元计价

$0.02506

≈ ￥0.165396

-6.67% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.02719

24H 最低

$0.02447

今日开盘

$0.02685

24H 成交量

$16.79万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
256	AVGOBAVGOB	$301.5	$330.26	$293.46	$71.45万	—	-7.93%
303	SENTSentient	$0.0181	$0.01973	$0.01747	$55.48万	$1.34亿	-3.11%
445	NEO小蚁	$1.856	$2.01	$1.82	$31.13万	$1.40亿	-6.83%
409	RVNRavencoin	$0.001239	$0.001371	$0.001209	$35.42万	$2,233.96万	-8.49%
93	PENDLEPendle	$1.654	$1.84	$1.61	$346.92万	$2.99亿	-9.02%
122	HAEDALHaedal Protocol	$0.02568	$0.02965	$0.0246	$213.31万	$544.06万	-7.79%
626	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.08万	$134.88万	-3.36%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
236	ONEONEchain	$0.00106	$0.001146	$0.001027	$78.08万	$5,810.80万	-6.61%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
523	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.18万	$208.82万	-9.17%
441	DYMDymension	$0.01414	$0.01559	$0.0138	$31.31万	$1,061.37万	-8.60%
503	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.348	$24.42万	$449.95万	-6.18%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$721.76万	$13.19亿	0.02%
369	ALICEMy Neighbor Alice	$0.1183	$0.1308	$0.1154	$41.41万	$1,187.34万	-8.79%
157	METABMETAB	$606.4	$641.81	$584.75	$145.17万	—	-4.63%
634	SC云储币	$0.000689	$0.000737	$0.000683	$12.03万	$4,013.53万	-4.97%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%