CRWDB

CRWDB · 美元计价

$218.53

≈ ￥1442.3

-0.62% (-$1.36)

更新于 2026-11-07 15:10:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$219.89

24H 成交量

$11.04万

流通市值

—

24H 涨跌额

(-$1.36)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
243	AVGOBAVGOB	$294.76	$311.64	$290.26	$56.12万	—	-2.04%
343	SENTSentient	$0.01837	$0.01906	$0.01826	$34.96万	$1.34亿	-2.18%
531	NEO小蚁	$1.899	$1.95	$1.89	$14.90万	$1.36亿	-0.58%
124	RVNRavencoin	$0.001311	$0.001406	$0.00127	$140.53万	$2,254.68万	2.26%
163	PENDLEPendle	$1.642	$1.72	$1.64	$96.96万	$2.75亿	-1.14%
194	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$76.81万	$524.61万	-3.13%
628	COOKIECookie	$0.00897	$0.00908	$0.00841	$8.09万	$138.47万	6.15%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
17	ONEONEchain	$0.001811	$0.001985	$0.001144	$2,837.51万	$5,787.50万	56.66%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
530	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$14.91万	$199.47万	1.80%
467	DYMDymension	$0.01461	$0.01483	$0.01428	$20.29万	$1,006.50万	1.25%
581	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.27万	$428.10万	1.73%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$593.68万	$13.18亿	0.04%
465	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.12	$20.36万	$1,144.27万	0.99%
166	METABMETAB	$613.07	$626.01	$600.27	$92.95万	—	1.76%
564	SC云储币	$0.000691	$0.000699	$0.000674	$12.32万	$3,865.65万	0.15%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%