COINB

COINB · 美元计价

$134.31

≈ ￥886.446

-1.69% (-$2.31)

更新于 2026-11-07 13:40:03

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.62

24H 成交量

$121.81万

流通市值

—

24H 涨跌额

(-$2.31)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
237	AVGOBAVGOB	$294.81	$311.64	$290.26	$57.67万	—	-2.33%
336	SENTSentient	$0.01837	$0.01906	$0.01826	$36.73万	$1.34亿	-1.55%
523	NEO小蚁	$1.899	$1.95	$1.89	$15.60万	$1.36亿	-0.99%
128	RVNRavencoin	$0.001332	$0.001406	$0.001266	$132.31万	$2,254.68万	4.23%
163	PENDLEPendle	$1.647	$1.72	$1.64	$99.85万	$2.75亿	-1.20%
185	HAEDALHaedal Protocol	$0.02677	$0.02744	$0.0259	$83.24万	$524.61万	-1.98%
644	COOKIECookie	$0.00892	$0.00905	$0.00838	$7.25万	$138.47万	6.32%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
18	ONEONEchain	$0.001907	$0.001985	$0.001106	$2,739.67万	$5,787.50万	68.76%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
494	MAVMaverick Token	$0.00796	$0.00809	$0.00775	$17.81万	$199.47万	2.05%
510	DYMDymension	$0.01455	$0.01483	$0.01428	$16.60万	$1,006.50万	1.04%
576	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.61万	$428.10万	0.57%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$606.46万	$13.18亿	0.02%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,144.27万	1.66%
167	METABMETAB	$613.2	$626.01	$599.33	$95.38万	—	1.75%
551	SC云储币	$0.000689	$0.000699	$0.000674	$13.76万	$3,865.65万	0.00%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%