BMNRB

BMNRB · 美元计价

$18.95

≈ ￥125.07

-0.42% (-$0.08)

更新于 2026-11-07 21:50:03

24H 最高

$19.15

24H 最低

$18.28

今日开盘

$19.03

24H 成交量

$168.72万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
258	AVGOBAVGOB	$295.72	$311.64	$290.26	$50.06万	—	-4.05%
340	SENTSentient	$0.01798	$0.01889	$0.01793	$34.98万	$1.34亿	-4.21%
537	NEO小蚁	$1.885	$1.95	$1.88	$13.61万	$1.36亿	-2.08%
115	RVNRavencoin	$0.001299	$0.001406	$0.001289	$144.49万	$2,254.68万	-2.92%
154	PENDLEPendle	$1.646	$1.72	$1.63	$93.45万	$2.75亿	-1.85%
189	HAEDALHaedal Protocol	$0.02597	$0.02746	$0.02585	$76.39万	$524.61万	-0.12%
599	COOKIECookie	$0.00906	$0.00908	$0.00875	$9.41万	$138.47万	1.23%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
14	ONEONEchain	$0.00202	$0.00209	$0.001341	$3,306.12万	$5,787.50万	38.64%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
222	MAVMaverick Token	$0.00776	$0.00806	$0.0075	$59.54万	$199.47万	-2.27%
467	DYMDymension	$0.01437	$0.01483	$0.01428	$19.16万	$1,006.50万	-2.05%
533	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$14.19万	$428.10万	-0.56%
61	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$380.25万	$13.18亿	0.03%
432	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.32万	$1,144.27万	-0.89%
253	METABMETAB	$612.69	$626.01	$600.32	$52.15万	—	1.40%
543	SC云储币	$0.000691	$0.000695	$0.000674	$12.53万	$3,865.65万	-0.15%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%