AVA

AVA · 美元计价

$0.272

≈ ￥1.7952

-3.99% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.2868

24H 最低

$0.27

今日开盘

$0.2833

24H 成交量

$57.45万

流通市值

$1,533.73万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
263	AVGOBAVGOB	$301.94	$330.26	$293.46	$67.41万	—	-7.31%
316	SENTSentient	$0.01811	$0.01973	$0.01747	$52.09万	$1.34亿	-5.33%
453	NEO小蚁	$1.866	$2.02	$1.82	$28.99万	$1.40亿	-7.30%
402	RVNRavencoin	$0.001244	$0.001371	$0.001209	$36.33万	$2,233.96万	-8.66%
90	PENDLEPendle	$1.653	$1.84	$1.61	$349.20万	$2.99亿	-9.28%
120	HAEDALHaedal Protocol	$0.02536	$0.02965	$0.0246	$211.10万	$544.06万	-7.88%
620	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.01万	$134.88万	-4.69%
450	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
238	ONEONEchain	$0.001056	$0.001151	$0.001027	$76.89万	$5,810.80万	-7.45%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
522	MAVMaverick Token	$0.00767	$0.00849	$0.00744	$21.79万	$208.82万	-9.45%
435	DYMDymension	$0.01419	$0.01568	$0.0138	$31.54万	$1,061.37万	-9.27%
516	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.35	$22.78万	$449.95万	-5.63%
67	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$716.71万	$13.19亿	-0.02%
371	ALICEMy Neighbor Alice	$0.1186	$0.1309	$0.1154	$40.39万	$1,187.34万	-9.26%
157	METABMETAB	$602.6	$641.81	$584.75	$142.79万	—	-4.63%
640	SC云储币	$0.000687	$0.000737	$0.000684	$11.36万	$4,013.53万	-5.50%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%